Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland NV | 44.18 | 26/09/2024 | +0.44 | +1.01% | +0.05% | +26.34% | 44.24 | 43.93 | |
| BE Semiconductor Industries NV | 113.05 | 26/09/2024 | +3.40 | +3.10% | -27.51% | +27.11% | 114.90 | 111.10 | |
| CVC Capital Partners PLC | 20.52 | 26/09/2024 | +0.25 | +1.23% | +20.49% | - | 20.55 | 20.24 | |
| DSM-Firmenich AG | 119.23 | 26/09/2024 | +0.03 | +0.02% | +11.46% | +52.86% | 120.20 | 118.40 | |
| InPost SA | 17.05 | 26/09/2024 | +0.04 | +0.24% | +2.22% | +56.42% | 17.23 | 16.96 | |
| Koninklijke Vopak NV | 42.84 | 26/09/2024 | -0.24 | -0.56% | +10.47% | +31.98% | 43.30 | 42.72 | |
| OCI NV | 25.76 | 26/09/2024 | -0.20 | -0.77% | +12.20% | +1.62% | 25.97 | 25.40 | |
| Universal Music Group NV | 23.60 | 26/09/2024 | +0.25 | +1.07% | -16.78% | -1.46% | 23.65 | 23.26 | |
| Adyen NV | 1,399.20 | 26/09/2024 | +46.40 | +3.43% | +24.35% | +107.63% | 1,410.40 | 1,368.20 | |
| Aegon Ltd | 5.79 | 26/09/2024 | +0.10 | +1.74% | +0.35% | +29.53% | 5.81 | 5.72 | |
| Akzo Nobel NV | 62.10 | 26/09/2024 | +2.92 | +4.93% | +9.22% | -9.16% | 62.11 | 59.82 | |
| ArcelorMittal SA | 23.33 | 26/09/2024 | +1.05 | +4.71% | +9.84% | +0.13% | 23.53 | 22.56 | |
| ASM International NV | 582.80 | 26/09/2024 | +13.20 | +2.32% | -16.77% | +49.57% | 598.20 | 576.20 | |
| ASML Holding NV | 759.60 | 26/09/2024 | +23.70 | +3.22% | -20.88% | +38.66% | 773.40 | 752.20 | |
| Heineken Holding NV | 67.20 | 26/09/2024 | +1.18 | +1.78% | -9.86% | -5.79% | 67.58 | 66.80 | |
| Heineken NV | 78.96 | 26/09/2024 | +1.30 | +1.67% | -13.74% | -5.51% | 79.34 | 78.28 | |
| IMCD NV | 154.10 | 26/09/2024 | +2.00 | +1.31% | +17.19% | +31.77% | 156.05 | 153.20 | |
| ING Groep NV | 16.58 | 26/09/2024 | +0.31 | +1.91% | +4.02% | +33.60% | 16.61 | 16.30 | |
| Koninklijke Ahold Delhaize NV | 30.86 | 26/09/2024 | -0.29 | -0.93% | +10.97% | +8.51% | 31.17 | 30.70 | |
| Koninklijke KPN NV | 3.69 | 26/09/2024 | +0.04 | +1.01% | +3.65% | +19.03% | 3.70 | 3.64 | |
| Koninklijke Philips NV | 28.21 | 26/09/2024 | +0.26 | +0.93% | +17.64% | +45.94% | 28.48 | 28.04 | |
| NN Group NV | 44.67 | 26/09/2024 | +0.03 | +0.07% | +3.26% | +50.96% | 44.82 | 44.46 | |
| Prosus NV | 38.75 | 26/09/2024 | +2.70 | +7.49% | +16.26% | +39.74% | 39.00 | 36.50 | |
| Randstad NV | 43.26 | 26/09/2024 | +0.66 | +1.55% | +2.90% | -15.84% | 43.66 | 41.70 | |
| Wolters Kluwer NV | 155.40 | 26/09/2024 | -1.93 | -1.22% | +0.29% | +37.28% | 158.05 | 154.60 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
