ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 116.80 | 26/09/2024 | +3.55 | +3.13% | +1.79% | +4.85% | 116.90 | 114.30 | |
| Amundi SA | 68.95 | 26/09/2024 | +0.90 | +1.32% | +11.43% | +30.59% | 69.25 | 68.35 | |
| BioMerieux | 107.90 | 26/09/2024 | +1.40 | +1.31% | +17.67% | +19.54% | 108.40 | 107.20 | |
| Bouygues SA | 31.14 | 26/09/2024 | +0.17 | +0.53% | +2.37% | -6.49% | 31.38 | 30.89 | |
| Bureau Veritas SA | 30.48 | 26/09/2024 | -0.16 | -0.52% | +15.81% | +31.21% | 30.80 | 30.39 | |
| Edenred SE | 34.89 | 26/09/2024 | +0.56 | +1.63% | -17.09% | -40.74% | 34.92 | 34.26 | |
| Publicis Groupe SA | 101.83 | 26/09/2024 | +1.83 | +1.83% | -0.75% | +44.93% | 102.40 | 100.75 | |
| Renault SA | 39.94 | 26/09/2024 | +1.00 | +2.57% | -15.13% | +5.13% | 40.32 | 39.38 | |
| Sodexo SA | 76.00 | 26/09/2024 | -2.70 | -3.43% | -10.01% | +3.57% | 76.50 | 70.60 | |
| STMicroelectronics NV | 25.88 | 26/09/2024 | +0.72 | +2.86% | -29.69% | -34.86% | 26.35 | 25.73 | |
| TotalEnergies SE | 58.93 | 26/09/2024 | -1.63 | -2.68% | -4.91% | -4.77% | 59.57 | 58.26 | |
| Unibail-Rodamco-Westfield | 79.16 | 26/09/2024 | +1.98 | +2.57% | +9.31% | +73.33% | 79.58 | 77.89 | |
| Air Liquide SA | 173.90 | 26/09/2024 | +2.24 | +1.30% | +5.50% | +20.35% | 174.20 | 172.02 | |
| Airbus SE | 134.24 | 26/09/2024 | +0.88 | +0.66% | +2.55% | +8.36% | 135.42 | 133.55 | |
| AXA SA | 35.76 | 26/09/2024 | +0.27 | +0.75% | +16.82% | +24.99% | 35.81 | 35.40 | |
| BNP Paribas SA | 63.05 | 26/09/2024 | +0.82 | +1.31% | +4.66% | +4.82% | 63.77 | 62.84 | |
| Capgemini SE | 195.23 | 26/09/2024 | +5.78 | +3.05% | +3.71% | +18.86% | 195.55 | 189.75 | |
| Carrefour SA | 15.75 | 26/09/2024 | +0.03 | +0.17% | +16.24% | -3.08% | 15.94 | 15.65 | |
| Cie de Saint-Gobain SA | 84.14 | 26/09/2024 | +1.80 | +2.19% | +14.82% | +49.50% | 84.62 | 83.00 | |
| Cie Generale des Etablissements Michelin SCA | 36.91 | 26/09/2024 | +0.48 | +1.32% | +0.63% | +27.01% | 37.03 | 36.53 | |
| Credit Agricole SA | 13.99 | 26/09/2024 | +0.23 | +1.67% | +7.78% | +22.50% | 14.05 | 13.89 | |
| Danone SA | 65.06 | 26/09/2024 | +0.09 | +0.14% | +11.94% | +23.99% | 65.24 | 64.42 | |
| Dassault Systemes SE | 36.70 | 26/09/2024 | +0.97 | +2.71% | +3.35% | +6.78% | 36.92 | 36.06 | |
| Engie SA | 15.58 | 26/09/2024 | -0.20 | -1.24% | +13.89% | +5.70% | 15.82 | 15.55 | |
| EssilorLuxottica SA | 209.00 | 26/09/2024 | +3.00 | +1.46% | +1.36% | +28.38% | 210.15 | 203.20 | |
| Hermes International SCA | 2,222.00 | 26/09/2024 | +185.00 | +9.08% | +1.14% | +30.02% | 2,223.00 | 2,106.00 | |
| Kering SA | 249.75 | 26/09/2024 | +20.93 | +9.14% | -23.52% | -41.99% | 254.00 | 235.00 | |
| Legrand SA | 105.70 | 26/09/2024 | +0.40 | +0.38% | +11.95% | +24.41% | 107.40 | 105.28 | |
| L'Oreal SA | 407.55 | 26/09/2024 | +25.20 | +6.59% | -6.96% | +5.00% | 407.88 | 390.95 | |
| LVMH Moet Hennessy Louis Vuitton SE | 676.20 | 26/09/2024 | +58.40 | +9.45% | -6.97% | -3.68% | 678.50 | 631.00 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
