ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-09-26 7:29:09 PM | Chg. +1.9000 | Volume | Bid7:32:50 PM | Ask7:35:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.0000EUR | +0.92% | 488 Turnover: 101,103.5000 |
-Bid Size: - | -Ask Size: - | 93.47 bill.EUR | 1.89% | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:29:09 PM | 209.0000 | 40 |
| 2024-09-26 | 4:21:01 PM | 210.0000 | 54 |
| 2024-09-26 | 11:31:29 AM | 205.6000 | 200 |
| 2024-09-26 | 11:11:53 AM | 204.1000 | 27 |
| 2024-09-26 | 10:44:13 AM | 208.2000 | 50 |
| 2024-09-26 | 10:34:00 AM | 208.2000 | 100 |
| 2024-09-26 | 8:39:44 AM | 208.4000 | 17 |
| 2024-09-25 | 3:30:34 PM | 207.1000 | 36 |
| 2024-09-25 | 1:12:37 PM | 207.0000 | 75 |
| 2024-09-25 | 11:48:30 AM | 206.1000 | 100 |
| 2024-09-25 | 8:05:08 AM | 205.0000 | 0 |
| 2024-09-24 | 4:53:17 PM | 205.3000 | 50 |
| 2024-09-24 | 4:52:30 PM | 205.3000 | 50 |
All quotes in EUR
