OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
8/30/2024  5:29:31 PM Chg. -0.80 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
176.60GBX -0.45% 84,835
Turnover(GBP): 150,514.8920		 -Bid Size: - -Ask Size: - 178.20 176.40
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2024
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 177.40
High: 178.20
Low: 176.40
Previous Close: 177.40
Volume (shares): 84,835
Turnover: 150,514.8920
Trades: 178
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.45%
1 Month  
+3.64%
3 Months  
+7.42%
YTD  
+4.75%
1 Year  
+19.81%
3 Years
  -39.10%
5 Years
  -55.98%
10 Years
  -79.39%
1W High / 1W Low: 178.00 176.60
1M High / 1M Low: 178.00 155.40
6M High / 6M Low: 189.60 155.40
High (YTD): 5/10/2024 189.60
Low (YTD): 8/6/2024 155.40
52W High: 5/10/2024 189.60
52W Low: 10/25/2023 142.80
Avg. price 1W:   177.40
Avg. volume 1W:   48,535.25
Avg. price 1M:   168.63
Avg. volume 1M:   44,996.86
Avg. price 6M:   171.58
Avg. volume 6M:   38,368.72
Avg. price 1Y:   165.45
Avg. volume 1Y:   41,531.48
Volatility 1M:   27.41%
Volatility 6M:   27.42%
Volatility 1Y:   29.51%
Volatility 3Y:   31.75%