NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Var. +249.185 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fortinet Inc | 76.7100 | +0.58% | +32.17% | +11.00% | +27.40% | +21.71% | Mercati | |
| MercadoLibre Inc | 2,061.6600 | +2.28% | +23.53% | +29.23% | +50.23% | +10.40% | Mercati | |
| Starbucks Corporation | 94.5700 | -0.31% | +21.32% | -0.35% | -2.95% | -19.51% | Mercati | |
| CrowdStrike Holdings Inc | 277.2800 | +2.07% | +19.54% | -14.46% | +70.08% | -1.32% | Mercati | |
| The Trade Desk Inc | 104.5300 | +0.99% | +16.30% | +22.36% | +30.61% | +30.58% | Mercati | |
| DoorDash Inc | 128.7100 | +1.72% | +16.25% | +3.32% | +52.99% | -32.75% | Mercati | |
| Workday Inc | 263.1900 | +0.32% | +15.88% | -10.68% | +7.64% | -3.65% | Mercati | |
| MongoDB Inc | 290.7900 | +18.34% | +15.23% | -35.03% | -23.74% | -25.79% | Mercati | |
| Marvell Technology Inc | 76.2400 | +9.16% | +13.83% | +6.39% | +30.88% | +24.60% | Mercati | |
| Palo Alto Networks Inc | 362.7200 | +1.26% | +11.70% | +16.80% | +49.08% | +136.02% | Mercati | |
| Netflix Inc | 701.3500 | +1.28% | +11.62% | +16.33% | +61.72% | +23.22% | Mercati | |
| Zscaler Inc | 199.9800 | +1.38% | +11.50% | -17.35% | +28.15% | -28.15% | Mercati | |
| Intuitive Surgical Inc | 492.6300 | +1.12% | +10.80% | +27.76% | +57.55% | +40.28% | Mercati | |
| AstraZeneca PLC | 87.6200 | +0.37% | +10.70% | +36.56% | +29.19% | +50.34% | Mercati | |
| PayPal Holdings Inc | 72.4300 | -1.00% | +10.11% | +20.04% | +15.87% | -74.91% | Mercati | |
| Meta Platforms | 521.3100 | +0.60% | +9.79% | +6.36% | +76.18% | +37.41% | Mercati | |
| Regeneron Pharmaceuticals Inc | 1,184.6900 | +0.49% | +9.78% | +22.63% | +43.34% | +75.93% | Mercati | |
| Coca Cola Europacific Partners... | 80.4900 | +0.61% | +9.11% | +17.28% | +25.55% | +39.40% | Mercati | |
| T Mobile US Inc | 198.7200 | -0.68% | +9.02% | +21.69% | +45.85% | +45.03% | Mercati | |
| Costco Wholesale Corporation | 892.3800 | +0.65% | +8.56% | +19.96% | +62.46% | +95.92% | Mercati | |
| TakeTwo Interactive Software I... | 161.7100 | +0.75% | +7.43% | +10.06% | +13.72% | +0.30% | Mercati | |
| Illumina Inc | 131.4000 | -1.78% | +7.18% | -6.03% | -20.47% | -71.26% | Mercati | |
| Keurig Dr Pepper Inc | 36.6100 | +1.22% | +6.80% | +22.40% | +8.80% | +2.64% | Mercati | |
| Linde PLC | 478.2500 | +1.17% | +5.46% | +6.56% | +23.57% | +52.02% | Mercati | |
| Cintas Corporation | 805.1200 | +0.73% | +5.39% | +28.08% | +59.69% | +103.43% | Mercati | |
| Booking Holdings Inc | 3,909.2300 | +0.47% | +5.23% | +12.70% | +25.90% | +69.99% | Mercati | |
| Texas Instruments Incorporated | 214.3400 | +1.54% | +5.17% | +28.09% | +27.54% | +12.27% | Mercati | |
| Ross Stores Inc | 150.6100 | -0.78% | +5.15% | +1.11% | +23.64% | +27.20% | Mercati | |
| Mondelez International Inc | 71.8100 | +1.53% | +5.06% | -1.72% | +0.77% | +15.69% | Mercati | |
| Xcel Energy Inc | 61.2300 | -0.26% | +5.06% | +16.21% | +7.18% | -10.94% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
