NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 179.60 | +0.09% | +8.73% | -12.88% | +26.18% | -22.82% | Märkte | |
| XCEL ENERGY DL 2,50 | 54.80 | -0.09% | +2.83% | +12.55% | +4.10% | -5.65% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236.35 | 0.00% | +13.58% | -12.74% | +4.90% | +2.36% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 6.990 | +0.14% | -10.96% | -12.41% | -41.80% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 444.750 | -0.03% | -2.06% | +14.45% | +39.35% | +162.73% | Märkte | |
| VERISK ANALYTICS DL-001 | 245.000 | 0.00% | +2.17% | +10.31% | +10.51% | +43.74% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 179.100 | -0.11% | +7.39% | +19.11% | +42.73% | +54.25% | Märkte | |
| THE TRA.DESK A DL-,000001 | 94.03 | +0.15% | +12.79% | +19.83% | +27.95% | +38.67% | Märkte | |
| TEXAS INSTR. DL 1 | 193.180 | -0.27% | +2.59% | +25.04% | +24.76% | +19.36% | Märkte | |
| TESLA INC. DL -,001 | 192.940 | -0.07% | -10.05% | +4.19% | -18.69% | -6.88% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 145.800 | -0.22% | +5.24% | +7.60% | +11.50% | +7.17% | Märkte | |
| SYNOPSYS INC. DL-,01 | 466.00 | -0.08% | -8.91% | -11.24% | +10.95% | +66.97% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 402.00 | -0.74% | -38.87% | -50.04% | +60.61% | +2771.43% | Märkte | |
| STARBUCKS CORP. | 85.370 | -0.12% | +18.92% | -2.55% | -4.83% | -14.14% | Märkte | |
| ROSS STRS INC. DL-,01 | 135.48 | +0.18% | +3.23% | -0.94% | +21.05% | +35.81% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 497.90 | 0.00% | -0.26% | -0.46% | +9.12% | +22.06% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1'067.00 | -0.47% | +7.56% | +19.89% | +40.58% | +87.26% | Märkte | |
| QUALCOMM INC. DL-,0001 | 158.080 | -0.26% | -11.21% | +8.74% | +50.07% | +27.30% | Märkte | |
| PEPSICO INC. DL-,0166 | 155.840 | +0.24% | -1.80% | +2.19% | -5.02% | +17.54% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 86.40 | -0.46% | -26.78% | -24.61% | -4.64% | +2.86% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 65.40 | -0.23% | +8.19% | +17.56% | +13.50% | -73.22% | Märkte | |
| PAYCHEX INC. DL-,01 | 117.680 | -0.12% | +0.32% | +7.67% | +5.07% | +21.37% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 327.40 | -0.03% | +9.13% | +14.66% | +46.16% | +152.62% | Märkte | |
| PACCAR INC. DL 1 | 86.090 | -0.12% | -4.57% | -15.43% | +14.42% | +86.39% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'014.50 | 0.00% | -1.70% | +1.61% | +17.99% | +102.33% | Märkte | |
| ON SEMICOND. DL-,01 | 70.27 | +0.11% | -2.93% | -3.28% | -22.22% | +87.29% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 173.05 | 0.00% | -10.13% | -57.40% | -55.74% | -29.05% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 230.00 | 0.00% | -4.56% | +0.97% | +22.21% | +26.57% | Märkte | |
| NVIDIA CORP. DL-,001 | 107.700 | -0.13% | -1.88% | +46.35% | +137.67% | +469.00% | Märkte | |
| NETFLIX INC. DL-,001 | 632.100 | 0.00% | +9.30% | +13.95% | +58.44% | +31.46% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
