NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Chg. +249.185 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica Inc | 259.4700 | +0.18% | +0.31% | -44.45% | -31.94% | -35.16% | Marchés | |
| Marriott International Inc | 234.6900 | +1.43% | +3.25% | -6.08% | +15.32% | +73.66% | Marchés | |
| Marvell Technology Inc | 76.2400 | +9.16% | +13.83% | +6.39% | +30.88% | +24.60% | Marchés | |
| MercadoLibre Inc | 2,061.6600 | +2.28% | +23.53% | +29.23% | +50.23% | +10.40% | Marchés | |
| Meta Platforms | 521.3100 | +0.60% | +9.79% | +6.36% | +76.18% | +37.41% | Marchés | |
| Microchip Technology Inc | 82.1600 | +1.46% | -7.46% | -2.35% | +0.39% | +4.42% | Marchés | |
| Micron Technology Inc | 96.2400 | +0.70% | -12.37% | +6.21% | +37.60% | +30.58% | Marchés | |
| Microsoft Corporation | 417.1400 | +0.97% | -0.29% | +0.85% | +27.27% | +38.18% | Marchés | |
| Moderna Inc | 77.4000 | -0.24% | -35.08% | -16.09% | -31.55% | -79.45% | Marchés | |
| Mondelez International Inc | 71.8100 | +1.53% | +5.06% | -1.72% | +0.77% | +15.69% | Marchés | |
| MongoDB Inc | 290.7900 | +18.34% | +15.23% | -35.03% | -23.74% | -25.79% | Marchés | |
| Monster Beverage Corporation | 47.1300 | +0.28% | -8.40% | -20.25% | -17.91% | -3.39% | Marchés | |
| Netflix Inc | 701.3500 | +1.28% | +11.62% | +16.33% | +61.72% | +23.22% | Marchés | |
| NVIDIA Corporation | 119.3700 | +1.51% | +2.01% | +50.89% | +141.86% | +433.26% | Marchés | |
| NXP Semiconductors NV | 256.3600 | +3.05% | -2.58% | +2.65% | +24.62% | +19.17% | Marchés | |
| O Reilly Automotive Inc | 1,129.9700 | -0.75% | +0.32% | +3.91% | +20.25% | +90.21% | Marchés | |
| Old Dominion Freight Line Inc | 192.8000 | +0.35% | -8.27% | -12.85% | -9.77% | +33.56% | Marchés | |
| ON Semiconductor | 77.8700 | +2.06% | -0.49% | -1.33% | -20.91% | +75.54% | Marchés | |
| PACCAR Inc | 96.1800 | +1.62% | -2.51% | -13.27% | +16.88% | +76.22% | Marchés | |
| Palo Alto Networks Inc | 362.7200 | +1.26% | +11.70% | +16.80% | +49.08% | +136.02% | Marchés | |
| Paychex Inc | 131.2000 | +1.27% | +2.48% | +7.00% | +7.34% | +14.62% | Marchés | |
| PayPal Holdings Inc | 72.4300 | -1.00% | +10.11% | +20.04% | +15.87% | -74.91% | Marchés | |
| PDD Holdings Inc | 96.1100 | +2.88% | -25.43% | -22.83% | -2.89% | -3.91% | Marchés | |
| PepsiCo Inc | 172.8800 | +0.46% | +0.12% | +4.56% | -2.83% | +10.54% | Marchés | |
| QUALCOMM Inc | 175.3000 | +3.43% | -3.12% | +11.10% | +53.06% | +19.50% | Marchés | |
| Regeneron Pharmaceuticals Inc | 1,184.6900 | +0.49% | +9.78% | +22.63% | +43.34% | +75.93% | Marchés | |
| Roper Technologies Inc | 554.4100 | +0.11% | +1.77% | +1.78% | +11.09% | +14.72% | Marchés | |
| Ross Stores Inc | 150.6100 | -0.78% | +5.15% | +1.11% | +23.64% | +27.20% | Marchés | |
| Starbucks Corporation | 94.5700 | -0.31% | +21.32% | -0.35% | -2.95% | -19.51% | Marchés | |
| Super Micro Computer Inc | 437.7000 | -2.48% | -37.62% | -49.46% | +59.12% | +1097.87% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
