NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 08. 30. 22:30:00 | Vált. +249,185 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 574,640XXP | +1,29% | 19 506,268 | 19 582,169 | 19 326,615 | 19 325,454 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 574,4100 | +0,84% | +4,13% | +2,52% | +2,69% | -13,45% | Piacok | |
| Advanced Micro Devices Inc | 148,5600 | +2,11% | +2,82% | -22,84% | +40,52% | +34,18% | Piacok | |
| Airbnb Inc | 117,3100 | +0,61% | -15,94% | -25,50% | -10,82% | -24,31% | Piacok | |
| Alphabet A | 163,3800 | +0,99% | -4,76% | +18,00% | +19,98% | +12,91% | Piacok | |
| Alphabet C | 165,1100 | +1,05% | -4,64% | +18,12% | +20,21% | +13,51% | Piacok | |
| Amazon.com Inc | 178,5000 | +3,71% | -4,54% | +0,98% | +29,34% | +2,86% | Piacok | |
| American Electric Power Compan... | 100,2800 | +0,53% | +2,20% | +17,71% | +27,91% | +11,96% | Piacok | |
| Amgen Inc | 333,8300 | +0,85% | +0,41% | +21,91% | +30,23% | +48,02% | Piacok | |
| Analog Devices Inc | 234,8400 | +1,71% | +1,50% | +22,43% | +29,19% | +44,12% | Piacok | |
| ANSYS Inc | 321,4200 | +0,45% | +2,48% | -3,82% | +0,80% | -12,03% | Piacok | |
| Apple Inc | 229,0000 | -0,34% | +3,12% | +26,69% | +21,89% | +50,83% | Piacok | |
| Applied Materials Inc | 197,2600 | +2,22% | -7,04% | -2,16% | +29,13% | +45,98% | Piacok | |
| ARM Holdings PLC | 132,8800 | +0,72% | -7,83% | -5,79% | - | - | Piacok | |
| ASML Holding NV | 903,8700 | +1,82% | -3,50% | -5,02% | +36,84% | +8,50% | Piacok | |
| AstraZeneca PLC | 87,6200 | +0,37% | +10,70% | +36,56% | +29,19% | +50,34% | Piacok | |
| Atlassian Corporation PLC | 165,6000 | -1,10% | -6,21% | -20,16% | -18,85% | -54,88% | Piacok | |
| Autodesk Inc | 258,4000 | +0,07% | +4,40% | +0,09% | +16,43% | -16,67% | Piacok | |
| Automatic Data Processing Inc | 275,9100 | +0,93% | +5,06% | +9,87% | +8,37% | +31,99% | Piacok | |
| Baker Hughes Company | 35,1700 | -0,26% | -9,17% | +18,86% | -2,82% | +54,39% | Piacok | |
| Biogen Inc | 204,7600 | -0,03% | -3,96% | -5,64% | -23,41% | -39,58% | Piacok | |
| Booking Holdings Inc | 3 909,2300 | +0,47% | +5,23% | +12,70% | +25,90% | +69,99% | Piacok | |
| Broadcom Inc | 162,8200 | +3,75% | +1,33% | +25,20% | +76,42% | +227,47% | Piacok | |
| Cadence Design Systems Inc | 268,9300 | +1,24% | +0,47% | -11,65% | +11,85% | +64,50% | Piacok | |
| CDW Corporation | 225,6400 | +1,13% | +3,45% | -8,35% | +6,86% | +12,48% | Piacok | |
| Charter Communications Inc New | 347,5400 | -1,14% | -8,47% | +18,24% | -20,67% | -57,44% | Piacok | |
| Cintas Corporation | 805,1200 | +0,73% | +5,39% | +28,08% | +59,69% | +103,43% | Piacok | |
| Cisco Systems Inc | 50,5400 | +0,30% | +4,31% | +4,49% | -11,87% | -14,37% | Piacok | |
| Coca Cola Europacific Partners... | 80,4900 | +0,61% | +9,11% | +17,28% | +25,55% | +39,40% | Piacok | |
| Cognizant Technology Solutions... | 77,7700 | +0,82% | +2,76% | -1,58% | +8,60% | +1,91% | Piacok | |
| Comcast Corporation | 39,5700 | +0,28% | -4,12% | -7,65% | -15,38% | -34,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
