X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 41,545.05 | +0.81% | +1.71% | +7.36% | +6.62% | +19.63% | +17.46% | ||
| NASDAQ 100 INDEX | 19,574.640 | +1.29% | +1.10% | +5.60% | +8.48% | +26.28% | +25.62% | ||
| baha us 500 | 5,643.70 | +0.90% | +2.23% | +6.90% | +10.80% | +25.23% | +24.84% | ||
| baha uk 100 | 8,396.34 | -0.03% | +0.35% | +1.06% | +9.51% | +13.00% | +18.27% | ||
| DAX | 18,906.92 | -0.03% | +2.15% | +2.21% | +6.95% | +18.56% | +19.40% | ||
| CAC 40 | 7,630.95 | -0.13% | +1.32% | -4.53% | -3.74% | +4.30% | +14.23% | ||
| IBEX 35. | 11,401.90 | +0.38% | +3.04% | +0.71% | +14.00% | +19.95% | +28.88% | ||
| baha italy 40 | 34,256.67 | +0.74% | +1.78% | +0.07% | +5.38% | +18.60% | +31.57% | ||
| AEX-INDEX | 918.66 | -0.55% | -0.21% | +1.67% | +8.28% | +23.54% | +16.64% | ||
| XCSE:OMX Stockholm 30 Index | 2,595.96 | +0.31% | -0.51% | -0.31% | +5.84% | +18.82% | +10.41% | ||
| Athex Composite Share Price Index | 1,431.19 | +0.30% | -3.18% | -0.05% | +0.45% | +9.04% | +55.03% | ||
| Swiss Market Index SMI Price | 12,436.59 | +0.15% | +0.97% | +3.63% | +8.72% | +11.78% | +0.21% | ||
| NIKKEI 225 | 38,647.75 | +0.74% | -1.16% | +0.42% | -1.32% | +18.48% | +37.59% | ||
| Hang Seng Idx. | 17,989.07 | +1.14% | +3.72% | -0.50% | +8.95% | -2.14% | -30.49% | ||
| Nifty 50 | 25,235.90 | +0.33% | +1.14% | +12.01% | +14.80% | +31.07% | +47.30% | ||
| S&P/ASX 200 | 8,091.90 | +0.58% | 0.00% | +5.07% | +5.11% | +10.77% | +7.39% | ||
| Shanghai Stock Exchange Composite Index | 2,842.21 | +0.68% | -3.29% | -7.92% | -5.74% | -8.90% | -19.80% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,503.13 | -0.72% | +2.27% | +7.54% | +22.45% | +29.02% | +37.99% | ||
| Silver | 28.86 | -1.91% | -0.52% | -5.07% | +27.25% | +18.09% | +20.75% | ||
| Platinum | 930.04 | -1.25% | -4.98% | -10.37% | +5.57% | -4.40% | -8.40% | ||
| Palladium | 953.00 | -1.37% | +4.09% | +4.28% | +2.38% | -21.49% | -61.29% | ||
| WTI | 73.73 | -2.82% | -4.96% | -3.03% | -0.77% | +3.85% | - | ||
| Brent | 77.05 | -2.17% | -4.69% | -4.05% | -1.56% | -4.07% | - | ||
| Gasoil | 695.50 | -1.14% | -7.27% | -6.01% | -8.88% | -10.23% | - | ||
| Heating Oil | 2.2861 | -1.42% | -7.51% | -5.79% | - | - | - | ||
| UK Natural Gas | 95.490 | +0.51% | +6.48% | +5.92% | +42.84% | - | - | ||
| Copper 3M | 9,234.85 | -0.10% | +0.11% | -8.02% | +8.73% | +9.64% | -3.00% | ||
| Corn | 378.50 | +2.16% | -1.05% | -16.54% | -15.89% | -24.94% | - | ||
| Soybeans | 981.50 | +0.90% | -3.35% | -17.14% | -13.70% | -25.25% | - | ||
| Wheat | 531.25 | +1.38% | +0.76% | -24.24% | -9.50% | -20.29% | - | ||
| Orange Juice | 485.00 | 0.00% | +14.85% | +13.60% | +36.87% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.67650 | -0.49% | +3.42% | +1.67% | +4.08% | +4.33% | -7.52% | ||
| EUR/USD Spot | 1.10473 | -0.27% | +2.05% | +1.83% | +2.21% | +1.88% | -6.45% | ||
| GBP/USD Spot | 1.31265 | -0.33% | +2.10% | +3.02% | +3.98% | +3.58% | -4.57% | ||
| EUR/GBP Spot | 0.84163 | +0.05% | -0.05% | -1.14% | -1.70% | -1.63% | -1.98% | ||
| EUR/CHF Spot | 0.93910 | +0.05% | -1.22% | -4.06% | -1.74% | -1.96% | -13.11% | ||
| NZD/USD Spot | 0.62491 | -0.13% | +5.02% | +1.72% | +2.64% | +4.74% | -11.28% | ||
| USD/CAD Spot | 1.34936 | +0.07% | -2.28% | -0.98% | -0.58% | -0.11% | +6.95% | ||
| USD/CHF Spot | 0.85002 | +0.32% | -3.19% | -5.80% | -3.87% | -3.78% | -7.12% | ||
| USD/JPY Spot | 146.1710 | +0.80% | -2.54% | -7.07% | -2.50% | +0.43% | +32.87% |
