Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 2024-08-30 5:25:00 PM | Chg. +0.75 | Volume | Bid5:28:50 PM | Ask5:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.50EUR | +1.12% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 67.70 | 66.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 67.50 | 0 |
| 2024-08-30 | 3:25:00 PM | 67.70 | 0 |
| 2024-08-30 | 1:25:00 PM | 66.85 | 0 |
| 2024-08-30 | 11:25:00 AM | 66.65 | 0 |
| 2024-08-30 | 9:25:00 AM | 66.75 | 0 |
| 2024-08-30 | 9:17:08 AM | 66.65 | 0 |
| 2024-08-29 | 5:25:00 PM | 66.75 | 0 |
| 2024-08-29 | 3:25:00 PM | 66.15 | 0 |
| 2024-08-29 | 1:25:00 PM | 66.65 | 0 |
| 2024-08-29 | 11:25:00 AM | 66.25 | 0 |
| 2024-08-29 | 9:25:00 AM | 64.60 | 0 |
| 2024-08-29 | 9:15:46 AM | 64.60 | 0 |
| 2024-08-28 | 5:25:00 PM | 64.30 | 0 |
All quotes in EUR
