Energy Select Sector SPDR Fund/ US81369Y5069 /
| 2024-08-31 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-08-31 | Ask2024-08-31 | High | Low |
|---|---|---|---|---|---|---|
| 91.28USD | +0.37% | 14.04 mill. Turnover: 1.01 bill. |
91.18Bid Size: 4,900 | 91.26Ask Size: 100 | 91.31 | 89.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 91.28 | - |
| 2024-08-31 | 12:30:00 AM | 91.28 | - |
| 2024-08-30 | 10:10:00 PM | 91.28 | - |
| 2024-08-30 | 10:00:00 PM | 91.28 | 963,741 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 500 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 400 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 200 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 91.18 | 100 |
All quotes in USD
