ENAPTER AG INH O.N./ DE000A255G02 /
| 8/30/2024 5:15:05 PM | Chg. +0.200 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.330EUR | +4.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.73 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:05 PM | 4.330 | 0 |
| 8/30/2024 | 3:35:07 PM | 4.310 | 0 |
| 8/30/2024 | 1:30:02 PM | 4.380 | 0 |
| 8/30/2024 | 10:00:04 AM | 4.340 | 0 |
| 8/30/2024 | 9:15:06 AM | 4.250 | 0 |
| 8/30/2024 | 8:40:03 AM | 4.250 | 0 |
| 8/30/2024 | 8:26:06 AM | 4.250 | 0 |
| 8/29/2024 | 5:15:05 PM | 4.130 | 0 |
| 8/29/2024 | 3:35:06 PM | 4.280 | 0 |
| 8/29/2024 | 1:30:07 PM | 4.150 | 0 |
| 8/29/2024 | 10:44:02 AM | 4.190 | 60 |
| 8/29/2024 | 10:00:02 AM | 4.200 | 0 |
| 8/29/2024 | 9:57:38 AM | 4.200 | 50 |
All quotes in EUR
