ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-08-30 5:41:48 PM | Chg. -0.8000 | Volume | Bid9:58:00 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.0000EUR | -0.98% | 1 Turnover: 81 |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | 1.05% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:41:48 PM | 81.0000 | 1 |
| 2024-08-30 | 5:20:01 PM | 82.2000 | 0 |
| 2024-08-30 | 9:15:01 AM | 82.0000 | 0 |
| 2024-08-30 | 8:15:06 AM | 81.2000 | 0 |
| 2024-08-30 | 8:15:01 AM | 81.2000 | 0 |
| 2024-08-29 | 5:20:01 PM | 81.8000 | 0 |
| 2024-08-29 | 4:21:21 PM | 82.8000 | 80 |
| 2024-08-29 | 9:15:01 AM | 80.1000 | 0 |
| 2024-08-29 | 8:15:01 AM | 78.3000 | 0 |
| 2024-08-29 | 8:06:41 AM | 78.2000 | 0 |
| 2024-08-28 | 5:20:02 PM | 78.8000 | 0 |
| 2024-08-28 | 5:15:27 PM | 78.8000 | 0 |
| 2024-08-28 | 9:19:16 AM | 77.6000 | 0 |
All quotes in EUR
