ECORA RESOURCES PLC/ GB0006449366 /
| 8/30/2024 5:25:30 PM | Chg. -0.10 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.35GBX | -0.17% | 44,960 Turnover(GBP): 27,184.0370 |
-Bid Size: - | -Ask Size: - | 61.05 | 60.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:25:30 PM | 60.35 | 1 |
| 8/30/2024 | 5:23:22 PM | 60.35 | 1 |
| 8/30/2024 | 5:20:37 PM | 60.35 | 23 |
| 8/30/2024 | 5:18:25 PM | 60.35 | 2 |
| 8/30/2024 | 5:17:40 PM | 60.35 | 3,601 |
| 8/30/2024 | 5:13:19 PM | 60.40 | 327 |
| 8/30/2024 | 5:02:52 PM | 60.25 | 1 |
| 8/30/2024 | 5:02:25 PM | 60.25 | 63 |
| 8/30/2024 | 4:59:05 PM | 60.25 | 261 |
| 8/30/2024 | 4:59:05 PM | 60.25 | 323 |
| 8/30/2024 | 4:59:05 PM | 60.25 | 909 |
| 8/30/2024 | 4:59:05 PM | 60.25 | 3,539 |
| 8/30/2024 | 4:51:01 PM | 60.35 | 1 |
All quotes in GBX
