DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 27.09.2024 10:04:26 | Zm. +0,260 | Wolumen | Bid10:22:23 | Ask10:22:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,480EUR | +1,23% | 0 Obrót: 0.000 |
21,350Wolumen Bid: 3 500 | 21,370Wolumen Ask: 3 500 | 21,480 | 21,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:04:26 | 21,480 | 0 |
| 27.09.2024 | 09:35:09 | 21,430 | 0 |
| 27.09.2024 | 09:05:01 | 21,290 | 0 |
| 26.09.2024 | 21:35:12 | 21,220 | 0 |
| 26.09.2024 | 21:04:37 | 21,490 | 0 |
| 26.09.2024 | 20:34:57 | 21,360 | 0 |
| 26.09.2024 | 20:04:39 | 21,520 | 0 |
| 26.09.2024 | 19:34:53 | 21,670 | 0 |
| 26.09.2024 | 19:04:41 | 21,650 | 0 |
| 26.09.2024 | 18:35:01 | 21,610 | 0 |
| 26.09.2024 | 18:04:46 | 21,490 | 0 |
| 26.09.2024 | 17:04:48 | 21,930 | 0 |
| 26.09.2024 | 16:35:18 | 21,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
