DZ Bank Put 850 ASME 20.06.2025/ DE000DQ0DHB3 /
| 8/30/2024 9:34:51 PM | Chg. -0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | -3.34% | 0 Turnover: 0.000 |
10.970Bid Size: 175 | 11.170Ask Size: 175 | 11.610 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:51 PM | 11.270 | 0 |
| 8/30/2024 | 9:04:28 PM | 11.220 | 0 |
| 8/30/2024 | 8:34:47 PM | 11.370 | 0 |
| 8/30/2024 | 8:04:59 PM | 11.500 | 0 |
| 8/30/2024 | 7:34:55 PM | 11.370 | 0 |
| 8/30/2024 | 7:04:34 PM | 11.380 | 0 |
| 8/30/2024 | 6:35:09 PM | 11.480 | 0 |
| 8/30/2024 | 6:04:45 PM | 11.330 | 0 |
| 8/30/2024 | 5:04:50 PM | 11.320 | 0 |
| 8/30/2024 | 4:35:10 PM | 11.280 | 0 |
| 8/30/2024 | 4:04:48 PM | 11.120 | 0 |
| 8/30/2024 | 3:35:08 PM | 11.450 | 0 |
| 8/30/2024 | 3:04:34 PM | 11.320 | 0 |
All quotes in EUR
