DZ Bank Put 840 ASME 21.03.2025/ DE000DQ2NDN2 /
| 30/08/2024 21:34:49 | Chg. -0.380 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -3.92% | 0 Turnover: 0.000 |
9.020Bid Size: 175 | 9.220Ask Size: 175 | 9.650 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:49 | 9.320 | 0 |
| 30/08/2024 | 21:04:42 | 9.270 | 0 |
| 30/08/2024 | 20:34:59 | 9.420 | 0 |
| 30/08/2024 | 20:04:56 | 9.550 | 0 |
| 30/08/2024 | 19:34:43 | 9.420 | 0 |
| 30/08/2024 | 19:04:54 | 9.430 | 0 |
| 30/08/2024 | 18:34:53 | 9.540 | 0 |
| 30/08/2024 | 18:04:41 | 9.390 | 0 |
| 30/08/2024 | 17:04:40 | 9.360 | 0 |
| 30/08/2024 | 16:35:00 | 9.330 | 0 |
| 30/08/2024 | 16:04:31 | 9.170 | 0 |
| 30/08/2024 | 15:35:30 | 9.500 | 0 |
| 30/08/2024 | 15:04:45 | 9.370 | 0 |
All quotes in EUR
