DZ Bank Put 840 ASME 21.03.2025/ DE000DQ2NDN2 /
| 2024-08-30 9:34:49 PM | Chg. -0.380 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -3.92% | 0 Turnover: 0.000 |
9.020Bid Size: 175 | 9.220Ask Size: 175 | 9.650 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:49 PM | 9.320 | 0 |
| 2024-08-30 | 9:04:42 PM | 9.270 | 0 |
| 2024-08-30 | 8:34:59 PM | 9.420 | 0 |
| 2024-08-30 | 8:04:56 PM | 9.550 | 0 |
| 2024-08-30 | 7:34:43 PM | 9.420 | 0 |
| 2024-08-30 | 7:04:54 PM | 9.430 | 0 |
| 2024-08-30 | 6:34:53 PM | 9.540 | 0 |
| 2024-08-30 | 6:04:41 PM | 9.390 | 0 |
| 2024-08-30 | 5:04:40 PM | 9.360 | 0 |
| 2024-08-30 | 4:35:00 PM | 9.330 | 0 |
| 2024-08-30 | 4:04:31 PM | 9.170 | 0 |
| 2024-08-30 | 3:35:30 PM | 9.500 | 0 |
| 2024-08-30 | 3:04:45 PM | 9.370 | 0 |
All quotes in EUR
