DZ Bank Put 840 ASME 20.12.2024/ DE000DJ82KQ3 /
| 8/30/2024 9:34:48 PM | Chg. -0.410 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | -5.15% | 0 Turnover: 0.000 |
7.220Bid Size: 175 | 7.720Ask Size: 175 | 8.010 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:48 PM | 7.550 | 0 |
| 8/30/2024 | 9:04:33 PM | 7.500 | 0 |
| 8/30/2024 | 8:34:52 PM | 7.670 | 0 |
| 8/30/2024 | 8:04:50 PM | 7.820 | 0 |
| 8/30/2024 | 7:34:59 PM | 7.670 | 0 |
| 8/30/2024 | 7:04:33 PM | 7.680 | 0 |
| 8/30/2024 | 6:35:12 PM | 7.810 | 0 |
| 8/30/2024 | 6:04:23 PM | 7.630 | 0 |
| 8/30/2024 | 5:04:24 PM | 7.720 | 0 |
| 8/30/2024 | 4:35:13 PM | 7.680 | 0 |
| 8/30/2024 | 4:04:49 PM | 7.520 | 0 |
| 8/30/2024 | 3:35:02 PM | 7.870 | 0 |
| 8/30/2024 | 3:04:34 PM | 7.730 | 0 |
All quotes in EUR
