DZ Bank Put 840 ASME 20.09.2024/ DE000DJ82KP5 /
| 8/30/2024 9:34:48 PM | Chg. -0.540 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -12.41% | 0 Turnover: 0.000 |
3.360Bid Size: 175 | 3.860Ask Size: 175 | 4.370 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:48 PM | 3.810 | 0 |
| 8/30/2024 | 9:04:31 PM | 3.740 | 0 |
| 8/30/2024 | 8:34:50 PM | 3.970 | 0 |
| 8/30/2024 | 8:04:50 PM | 4.170 | 0 |
| 8/30/2024 | 7:34:57 PM | 3.970 | 0 |
| 8/30/2024 | 7:04:33 PM | 3.990 | 0 |
| 8/30/2024 | 6:35:10 PM | 4.150 | 0 |
| 8/30/2024 | 6:04:47 PM | 3.920 | 0 |
| 8/30/2024 | 5:04:52 PM | 4.000 | 0 |
| 8/30/2024 | 4:35:12 PM | 3.920 | 0 |
| 8/30/2024 | 4:04:49 PM | 3.690 | 0 |
| 8/30/2024 | 3:35:02 PM | 4.200 | 0 |
| 8/30/2024 | 3:04:34 PM | 4.000 | 0 |
All quotes in EUR
