DZ Bank Put 800 ASME 20.09.2024/ DE000DJ8XDM9 /
| 30/08/2024 21:34:33 | Chg. -0.370 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -18.69% | 0 Turnover: 0.000 |
1.370Bid Size: 175 | 1.870Ask Size: 175 | 2.070 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:33 | 1.610 | 0 |
| 30/08/2024 | 21:04:25 | 1.570 | 0 |
| 30/08/2024 | 20:34:37 | 1.710 | 0 |
| 30/08/2024 | 20:04:37 | 1.830 | 0 |
| 30/08/2024 | 19:34:43 | 1.710 | 0 |
| 30/08/2024 | 19:04:25 | 1.720 | 0 |
| 30/08/2024 | 18:34:45 | 1.790 | 0 |
| 30/08/2024 | 18:04:19 | 1.680 | 0 |
| 30/08/2024 | 17:04:20 | 1.800 | 0 |
| 30/08/2024 | 16:34:51 | 1.760 | 0 |
| 30/08/2024 | 16:04:35 | 1.630 | 0 |
| 30/08/2024 | 15:34:43 | 1.970 | 0 |
| 30/08/2024 | 15:04:25 | 1.830 | 0 |
All quotes in EUR
