DZ Bank Put 70 BNP 21.03.2025/ DE000DQ2LRN6 /
| 2024-08-30 9:34:36 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -2.35% | 0 Turnover: 0.000 |
0.820Bid Size: 6,000 | 0.870Ask Size: 6,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:36 PM | 0.830 | 0 |
| 2024-08-30 | 9:04:37 PM | 0.830 | 0 |
| 2024-08-30 | 8:34:46 PM | 0.830 | 0 |
| 2024-08-30 | 8:04:39 PM | 0.830 | 0 |
| 2024-08-30 | 7:34:38 PM | 0.830 | 0 |
| 2024-08-30 | 7:04:21 PM | 0.830 | 0 |
| 2024-08-30 | 6:34:38 PM | 0.840 | 0 |
| 2024-08-30 | 6:04:19 PM | 0.830 | 0 |
| 2024-08-30 | 5:04:36 PM | 0.860 | 0 |
| 2024-08-30 | 4:34:47 PM | 0.850 | 0 |
| 2024-08-30 | 4:04:25 PM | 0.850 | 0 |
| 2024-08-30 | 3:34:56 PM | 0.860 | 0 |
| 2024-08-30 | 3:04:34 PM | 0.860 | 0 |
All quotes in EUR
