DZ Bank Put 70 BNP 20.06.2025/ DE000DQ3H9B3 /
| 2024-08-30 9:35:06 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -1.74% | 0 Turnover: 0.000 |
1.120Bid Size: 6,000 | 1.170Ask Size: 6,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:06 PM | 1.130 | 0 |
| 2024-08-30 | 9:04:34 PM | 1.130 | 0 |
| 2024-08-30 | 8:34:47 PM | 1.130 | 0 |
| 2024-08-30 | 8:04:25 PM | 1.130 | 0 |
| 2024-08-30 | 7:35:03 PM | 1.130 | 0 |
| 2024-08-30 | 7:04:50 PM | 1.130 | 0 |
| 2024-08-30 | 6:34:53 PM | 1.140 | 0 |
| 2024-08-30 | 6:04:37 PM | 1.130 | 0 |
| 2024-08-30 | 5:04:34 PM | 1.160 | 0 |
| 2024-08-30 | 4:34:54 PM | 1.150 | 0 |
| 2024-08-30 | 4:04:44 PM | 1.150 | 0 |
| 2024-08-30 | 3:35:27 PM | 1.160 | 0 |
| 2024-08-30 | 3:04:51 PM | 1.160 | 0 |
All quotes in EUR
