DZ Bank Put 50 BNP 20.06.2025/ DE000DQ0DHF4 /
| 8/30/2024 9:34:51 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 6,000 | 0.230Ask Size: 6,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:51 PM | 0.180 | 0 |
| 8/30/2024 | 9:04:30 PM | 0.180 | 0 |
| 8/30/2024 | 8:34:47 PM | 0.180 | 0 |
| 8/30/2024 | 8:04:56 PM | 0.180 | 0 |
| 8/30/2024 | 7:34:57 PM | 0.180 | 0 |
| 8/30/2024 | 7:04:35 PM | 0.180 | 0 |
| 8/30/2024 | 6:35:10 PM | 0.190 | 0 |
| 8/30/2024 | 6:04:46 PM | 0.180 | 0 |
| 8/30/2024 | 5:04:51 PM | 0.210 | 0 |
| 8/30/2024 | 4:35:12 PM | 0.210 | 0 |
| 8/30/2024 | 4:04:48 PM | 0.200 | 0 |
| 8/30/2024 | 3:35:02 PM | 0.210 | 0 |
| 8/30/2024 | 3:04:34 PM | 0.200 | 0 |
All quotes in EUR
