DZ Bank Put 50 BNP 20.06.2025/ DE000DQ0DHF4 /
| 30/08/2024 21:34:51 | Chg. -0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 6,000 | 0.230Ask Size: 6,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:51 | 0.180 | 0 |
| 30/08/2024 | 21:04:30 | 0.180 | 0 |
| 30/08/2024 | 20:34:47 | 0.180 | 0 |
| 30/08/2024 | 20:04:56 | 0.180 | 0 |
| 30/08/2024 | 19:34:57 | 0.180 | 0 |
| 30/08/2024 | 19:04:35 | 0.180 | 0 |
| 30/08/2024 | 18:35:10 | 0.190 | 0 |
| 30/08/2024 | 18:04:46 | 0.180 | 0 |
| 30/08/2024 | 17:04:51 | 0.210 | 0 |
| 30/08/2024 | 16:35:12 | 0.210 | 0 |
| 30/08/2024 | 16:04:48 | 0.200 | 0 |
| 30/08/2024 | 15:35:02 | 0.210 | 0 |
| 30/08/2024 | 15:04:34 | 0.200 | 0 |
All quotes in EUR
