DZ Bank Put 5 ZIL 21.03.2025/ DE000DQ4J886 /
| 2024-09-26 9:34:40 PM | Chg. -0.080 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -8.33% | 0 Turnover: 0.000 |
0.880Bid Size: 1,500 | 0.940Ask Size: 1,500 | 0.960 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:40 PM | 0.880 | 0 |
| 2024-09-26 | 9:04:39 PM | 0.880 | 0 |
| 2024-09-26 | 8:34:31 PM | 0.890 | 0 |
| 2024-09-26 | 8:04:36 PM | 0.890 | 0 |
| 2024-09-26 | 7:34:26 PM | 0.890 | 0 |
| 2024-09-26 | 7:04:24 PM | 0.890 | 0 |
| 2024-09-26 | 6:34:37 PM | 0.890 | 0 |
| 2024-09-26 | 6:04:42 PM | 0.890 | 0 |
| 2024-09-26 | 5:04:29 PM | 0.900 | 0 |
| 2024-09-26 | 4:34:46 PM | 0.880 | 0 |
| 2024-09-26 | 4:04:32 PM | 0.870 | 0 |
| 2024-09-26 | 3:34:45 PM | 0.870 | 0 |
| 2024-09-26 | 3:04:33 PM | 0.870 | 0 |
All quotes in EUR
