DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 30/08/2024 21:34:46 | Chg. -0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.810Bid Size: 500 | 2.260Ask Size: 500 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:46 | 1.820 | 0 |
| 30/08/2024 | 21:04:28 | 1.820 | 0 |
| 30/08/2024 | 20:34:36 | 1.820 | 0 |
| 30/08/2024 | 20:04:21 | 1.820 | 0 |
| 30/08/2024 | 19:34:27 | 1.850 | 0 |
| 30/08/2024 | 19:04:38 | 1.850 | 0 |
| 30/08/2024 | 18:34:40 | 1.850 | 0 |
| 30/08/2024 | 18:04:30 | 1.850 | 0 |
| 30/08/2024 | 17:04:28 | 1.990 | 0 |
| 30/08/2024 | 16:34:40 | 1.970 | 0 |
| 30/08/2024 | 16:04:23 | 1.940 | 0 |
| 30/08/2024 | 15:34:58 | 1.940 | 0 |
| 30/08/2024 | 15:04:36 | 1.950 | 0 |
All quotes in EUR
