DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 8/30/2024 9:34:46 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.810Bid Size: 500 | 2.260Ask Size: 500 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:46 PM | 1.820 | 0 |
| 8/30/2024 | 9:04:28 PM | 1.820 | 0 |
| 8/30/2024 | 8:34:36 PM | 1.820 | 0 |
| 8/30/2024 | 8:04:21 PM | 1.820 | 0 |
| 8/30/2024 | 7:34:27 PM | 1.850 | 0 |
| 8/30/2024 | 7:04:38 PM | 1.850 | 0 |
| 8/30/2024 | 6:34:40 PM | 1.850 | 0 |
| 8/30/2024 | 6:04:30 PM | 1.850 | 0 |
| 8/30/2024 | 5:04:28 PM | 1.990 | 0 |
| 8/30/2024 | 4:34:40 PM | 1.970 | 0 |
| 8/30/2024 | 4:04:23 PM | 1.940 | 0 |
| 8/30/2024 | 3:34:58 PM | 1.940 | 0 |
| 8/30/2024 | 3:04:36 PM | 1.950 | 0 |
All quotes in EUR
