DZ Bank Put 120 SY1 19.12.2025/ DE000DQ4NDL2 /
| 26/09/2024 21:34:54 | Chg. +0.040 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +3.96% | 0 Turnover: 0.000 |
1.040Bid Size: 6,000 | 1.050Ask Size: 6,000 | 1.070 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:54 | 1.050 | 0 |
| 26/09/2024 | 21:04:46 | 1.050 | 0 |
| 26/09/2024 | 20:34:49 | 1.050 | 0 |
| 26/09/2024 | 20:04:35 | 1.050 | 0 |
| 26/09/2024 | 19:34:26 | 1.050 | 0 |
| 26/09/2024 | 19:04:45 | 1.050 | 0 |
| 26/09/2024 | 18:35:21 | 1.050 | 0 |
| 26/09/2024 | 18:04:52 | 1.050 | 0 |
| 26/09/2024 | 17:04:29 | 1.030 | 0 |
| 26/09/2024 | 16:35:23 | 1.040 | 0 |
| 26/09/2024 | 16:04:44 | 1.050 | 0 |
| 26/09/2024 | 15:35:07 | 1.050 | 0 |
| 26/09/2024 | 15:04:48 | 1.050 | 0 |
All quotes in EUR
