DZ Bank Put 1020 ASME 21.03.2025/ DE000DQ4H2E1 /
| 30/08/2024 21:35:14 | Chg. -0.720 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | -3.13% | 0 Turnover: 0.000 |
21.770Bid Size: 175 | 21.970Ask Size: 175 | 22.750 | 21.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:14 | 22.310 | 0 |
| 30/08/2024 | 21:04:49 | 22.220 | 0 |
| 30/08/2024 | 20:34:48 | 22.490 | 0 |
| 30/08/2024 | 20:04:33 | 22.720 | 0 |
| 30/08/2024 | 19:34:52 | 22.490 | 0 |
| 30/08/2024 | 19:04:44 | 22.510 | 0 |
| 30/08/2024 | 18:34:56 | 22.700 | 0 |
| 30/08/2024 | 18:04:30 | 22.430 | 0 |
| 30/08/2024 | 17:04:25 | 22.350 | 0 |
| 30/08/2024 | 16:35:12 | 22.250 | 0 |
| 30/08/2024 | 16:04:42 | 21.990 | 0 |
| 30/08/2024 | 15:35:24 | 22.560 | 0 |
| 30/08/2024 | 15:04:48 | 22.320 | 0 |
All quotes in EUR
