DZ Bank Knock-Out ZTS/ DE000DQ2PH80 /
| 2024-08-30 9:34:44 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.37% | 0 Turnover: 0.000 |
8.180Bid Size: 30,000 | 8.190Ask Size: 30,000 | 8.230 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:44 PM | 8.090 | 0 |
| 2024-08-30 | 9:04:27 PM | 8.060 | 0 |
| 2024-08-30 | 8:34:46 PM | 8.040 | 0 |
| 2024-08-30 | 8:04:56 PM | 8.020 | 0 |
| 2024-08-30 | 7:34:54 PM | 8.020 | 0 |
| 2024-08-30 | 7:04:45 PM | 8.020 | 0 |
| 2024-08-30 | 6:35:04 PM | 8.010 | 0 |
| 2024-08-30 | 6:04:26 PM | 8.030 | 0 |
| 2024-08-30 | 5:34:51 PM | 7.980 | 0 |
| 2024-08-30 | 5:04:52 PM | 8.070 | 0 |
| 2024-08-30 | 4:35:10 PM | 8.090 | 0 |
| 2024-08-30 | 4:04:34 PM | 8.200 | 0 |
| 2024-08-30 | 3:35:24 PM | 8.230 | 0 |
All quotes in EUR
