DZ Bank Knock-Out ZTS/ DE000DQ2N9W2 /
| 2024-08-30 9:34:53 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -0.47% | 0 Turnover: 0.000 |
8.580Bid Size: 20,000 | 8.590Ask Size: 20,000 | 8.610 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:53 PM | 8.470 | 0 |
| 2024-08-30 | 9:04:27 PM | 8.450 | 0 |
| 2024-08-30 | 8:34:44 PM | 8.430 | 0 |
| 2024-08-30 | 8:04:56 PM | 8.400 | 0 |
| 2024-08-30 | 7:34:54 PM | 8.410 | 0 |
| 2024-08-30 | 7:04:43 PM | 8.400 | 0 |
| 2024-08-30 | 6:35:04 PM | 8.390 | 0 |
| 2024-08-30 | 6:04:26 PM | 8.410 | 0 |
| 2024-08-30 | 5:34:51 PM | 8.360 | 0 |
| 2024-08-30 | 5:04:52 PM | 8.460 | 0 |
| 2024-08-30 | 4:35:10 PM | 8.470 | 0 |
| 2024-08-30 | 4:04:34 PM | 8.590 | 0 |
| 2024-08-30 | 3:35:24 PM | 8.610 | 0 |
All quotes in EUR
