DZ Bank Knock-Out ZTS/ DE000DJ5X677 /
| 8/30/2024 9:34:38 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -0.51% | 0 Turnover: 0.000 |
7.870Bid Size: 20,000 | 7.880Ask Size: 20,000 | 7.910 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:38 PM | 7.760 | 0 |
| 8/30/2024 | 9:04:37 PM | 7.740 | 0 |
| 8/30/2024 | 8:34:45 PM | 7.720 | 0 |
| 8/30/2024 | 8:04:32 PM | 7.690 | 0 |
| 8/30/2024 | 7:34:33 PM | 7.700 | 0 |
| 8/30/2024 | 7:04:17 PM | 7.690 | 0 |
| 8/30/2024 | 6:34:33 PM | 7.680 | 0 |
| 8/30/2024 | 6:04:32 PM | 7.700 | 0 |
| 8/30/2024 | 5:34:21 PM | 7.650 | 0 |
| 8/30/2024 | 5:04:26 PM | 7.750 | 0 |
| 8/30/2024 | 4:34:39 PM | 7.770 | 0 |
| 8/30/2024 | 4:04:37 PM | 7.880 | 0 |
| 8/30/2024 | 3:34:39 PM | 7.910 | 0 |
All quotes in EUR
