DZ Bank Knock-Out ZTS/ DE000DJ5WTH3 /
| 30/08/2024 21:34:56 | Chg. -0.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | -0.54% | 0 Turnover: 0.000 |
7.450Bid Size: 30,000 | 7.460Ask Size: 30,000 | 7.490 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:56 | 7.340 | 0 |
| 30/08/2024 | 21:04:31 | 7.320 | 0 |
| 30/08/2024 | 20:34:48 | 7.300 | 0 |
| 30/08/2024 | 20:04:47 | 7.270 | 0 |
| 30/08/2024 | 19:34:53 | 7.280 | 0 |
| 30/08/2024 | 19:04:27 | 7.270 | 0 |
| 30/08/2024 | 18:35:00 | 7.260 | 0 |
| 30/08/2024 | 18:04:29 | 7.280 | 0 |
| 30/08/2024 | 17:34:30 | 7.230 | 0 |
| 30/08/2024 | 17:04:43 | 7.330 | 0 |
| 30/08/2024 | 16:35:05 | 7.340 | 0 |
| 30/08/2024 | 16:04:52 | 7.460 | 0 |
| 30/08/2024 | 15:34:58 | 7.490 | 0 |
All quotes in EUR
