DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
30/08/2024 21:37:00 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
6.00EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.12 | 5.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:37:00 | 6.00 | 0 |
30/08/2024 | 20:36:58 | 6.05 | 0 |
30/08/2024 | 19:36:52 | 6.06 | 0 |
30/08/2024 | 18:36:58 | 6.12 | 0 |
30/08/2024 | 17:36:52 | 6.11 | 0 |
30/08/2024 | 16:37:08 | 6.00 | 0 |
30/08/2024 | 15:39:56 | 5.85 | 0 |
30/08/2024 | 14:37:15 | 5.92 | 0 |
30/08/2024 | 13:37:05 | 5.89 | 0 |
30/08/2024 | 11:34:05 | 5.91 | 0 |
30/08/2024 | 08:16:03 | 5.91 | 0 |
29/08/2024 | 21:36:56 | 5.95 | 0 |
29/08/2024 | 20:36:52 | 5.94 | 0 |
All quotes in EUR