DZ Bank Knock-Out ZTS/ DE000DJ2BPU5 /
| 2024-08-30 9:34:55 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +1.17% | 0 Turnover: 0.000 |
6.820Bid Size: 20,000 | 6.830Ask Size: 20,000 | 7.030 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:55 PM | 6.930 | 0 |
| 2024-08-30 | 9:04:41 PM | 6.950 | 0 |
| 2024-08-30 | 8:35:11 PM | 6.960 | 0 |
| 2024-08-30 | 8:04:37 PM | 7.000 | 0 |
| 2024-08-30 | 7:35:02 PM | 6.990 | 0 |
| 2024-08-30 | 7:04:34 PM | 6.990 | 0 |
| 2024-08-30 | 6:34:53 PM | 7.020 | 0 |
| 2024-08-30 | 6:04:38 PM | 6.980 | 0 |
| 2024-08-30 | 5:34:34 PM | 7.030 | 0 |
| 2024-08-30 | 5:04:26 PM | 6.920 | 0 |
| 2024-08-30 | 4:35:13 PM | 6.900 | 0 |
| 2024-08-30 | 4:04:58 PM | 6.790 | 0 |
| 2024-08-30 | 3:34:55 PM | 6.820 | 0 |
All quotes in EUR
