DZ Bank Knock-Out ZTS/ DE000DJ2BPT7 /
30/08/2024 21:34:38 | Chg. +0.070 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
5.120EUR | +1.39% | 0 Turnover: 0.000 |
5.010Bid Size: 20,000 | 5.020Ask Size: 20,000 | 5.220 | 4.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:38 | 5.120 | 0 |
30/08/2024 | 21:04:30 | 5.140 | 0 |
30/08/2024 | 20:34:49 | 5.150 | 0 |
30/08/2024 | 20:04:28 | 5.190 | 0 |
30/08/2024 | 19:34:43 | 5.180 | 0 |
30/08/2024 | 19:04:25 | 5.180 | 0 |
30/08/2024 | 18:34:33 | 5.210 | 0 |
30/08/2024 | 18:04:29 | 5.170 | 0 |
30/08/2024 | 17:34:24 | 5.220 | 0 |
30/08/2024 | 17:04:20 | 5.110 | 0 |
30/08/2024 | 16:34:50 | 5.100 | 0 |
30/08/2024 | 16:04:41 | 4.980 | 0 |
30/08/2024 | 15:34:38 | 4.990 | 0 |
All quotes in EUR