DZ Bank Knock-Out VOW/ DE000DZ1XM51 /
| 30/08/2024 21:35:04 | Chg. -0.170 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -2.20% | 0 Turnover: 0.000 |
7.560Bid Size: 3,000 | 7.800Ask Size: 3,000 | 7.820 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:04 | 7.570 | 0 |
| 30/08/2024 | 21:04:36 | 7.570 | 0 |
| 30/08/2024 | 20:35:13 | 7.570 | 0 |
| 30/08/2024 | 20:04:42 | 7.570 | 0 |
| 30/08/2024 | 19:35:04 | 7.530 | 0 |
| 30/08/2024 | 19:04:38 | 7.550 | 0 |
| 30/08/2024 | 18:35:21 | 7.550 | 0 |
| 30/08/2024 | 18:05:00 | 7.540 | 0 |
| 30/08/2024 | 17:04:42 | 7.690 | 0 |
| 30/08/2024 | 16:34:47 | 7.710 | 0 |
| 30/08/2024 | 16:04:56 | 7.720 | 0 |
| 30/08/2024 | 15:35:10 | 7.710 | 0 |
| 30/08/2024 | 15:04:24 | 7.730 | 0 |
All quotes in EUR
