DZ Bank Knock-Out V/ DE000DQ0MSX5 /
| 27/09/2024 17:35:51 | Chg. -0.52 | Volume | Bid18:31:36 | Ask18:31:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -13.37% | - Turnover: - |
3.47Bid Size: 20,000 | 3.48Ask Size: 20,000 | 3.86 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:35:51 | 3.37 | 0 |
| 27/09/2024 | 16:35:56 | 3.38 | 0 |
| 27/09/2024 | 15:35:44 | 3.74 | 0 |
| 27/09/2024 | 14:35:50 | 3.80 | 0 |
| 27/09/2024 | 13:51:41 | 3.82 | 0 |
| 27/09/2024 | 13:50:49 | 3.82 | 0 |
| 27/09/2024 | 13:36:36 | 3.83 | 0 |
| 27/09/2024 | 11:33:32 | 3.86 | 0 |
| 27/09/2024 | 08:13:09 | 3.84 | 0 |
| 26/09/2024 | 21:36:26 | 3.89 | 0 |
| 26/09/2024 | 20:36:26 | 3.86 | 0 |
| 26/09/2024 | 19:36:22 | 3.85 | 0 |
| 26/09/2024 | 18:36:26 | 3.83 | 0 |
All quotes in EUR
