DZ Bank Knock-Out V/ DE000DJ6AGJ0 /
| 27/09/2024 15:36:18 | Chg. +0.21 | Volume | Bid16:04:25 | Ask16:04:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +4.56% | - Turnover: - |
5.13Bid Size: 20,000 | 5.14Ask Size: 20,000 | 4.82 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:36:18 | 4.82 | 0 |
| 27/09/2024 | 14:36:27 | 4.71 | 0 |
| 27/09/2024 | 13:53:18 | 4.67 | 0 |
| 27/09/2024 | 13:52:39 | 4.67 | 0 |
| 27/09/2024 | 13:37:04 | 4.67 | 0 |
| 27/09/2024 | 11:33:58 | 4.68 | 0 |
| 27/09/2024 | 08:18:08 | 4.66 | 0 |
| 26/09/2024 | 21:36:52 | 4.61 | 0 |
| 26/09/2024 | 20:36:52 | 4.64 | 0 |
| 26/09/2024 | 19:36:50 | 4.65 | 0 |
| 26/09/2024 | 18:36:53 | 4.67 | 0 |
| 26/09/2024 | 17:37:11 | 4.66 | 0 |
| 26/09/2024 | 16:37:24 | 4.72 | 0 |
All quotes in EUR
