DZ Bank Knock-Out SMHN/ DE000DQ0PBE4 /
| 26/09/2024 21:35:14 | Chg. +0.530 | Volume | Bid08:26:27 | Ask08:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +13.38% | 0 Turnover: 0.000 |
4.520Bid Size: 35,000 | 4.620Ask Size: 35,000 | 4.580 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:14 | 4.490 | 0 |
| 26/09/2024 | 21:04:22 | 4.520 | 0 |
| 26/09/2024 | 20:34:53 | 4.530 | 0 |
| 26/09/2024 | 20:04:49 | 4.490 | 0 |
| 26/09/2024 | 19:35:02 | 4.460 | 0 |
| 26/09/2024 | 19:04:50 | 4.450 | 0 |
| 26/09/2024 | 18:35:09 | 4.460 | 0 |
| 26/09/2024 | 18:04:37 | 4.470 | 0 |
| 26/09/2024 | 17:04:56 | 4.490 | 0 |
| 26/09/2024 | 16:34:58 | 4.580 | 0 |
| 26/09/2024 | 16:04:56 | 4.580 | 0 |
| 26/09/2024 | 15:35:23 | 4.540 | 0 |
| 26/09/2024 | 15:04:40 | 4.410 | 0 |
All quotes in EUR
