DZ Bank Knock-Out MSFT/ DE000DQ1URB4 /
| 30/08/2024 21:34:44 | Var. +0.030 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 21.800EUR | +0.14% | 0 Fatturato: 0.000 |
21.500Quantità in denaro: 20,000 | 21.510Quantità in lettera: 20,000 | 21.950 | 21.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:44 | 21.800 | 0 |
| 30/08/2024 | 21:04:33 | 21.820 | 0 |
| 30/08/2024 | 20:34:50 | 21.870 | 0 |
| 30/08/2024 | 20:04:54 | 21.920 | 0 |
| 30/08/2024 | 19:35:01 | 21.840 | 0 |
| 30/08/2024 | 19:04:22 | 21.760 | 0 |
| 30/08/2024 | 18:35:03 | 21.950 | 0 |
| 30/08/2024 | 18:04:31 | 21.740 | 0 |
| 30/08/2024 | 17:34:44 | 21.700 | 0 |
| 30/08/2024 | 17:04:28 | 21.660 | 0 |
| 30/08/2024 | 16:34:48 | 21.580 | 0 |
| 30/08/2024 | 16:04:36 | 21.490 | 0 |
| 30/08/2024 | 15:35:04 | 21.620 | 0 |
Tutte le quotazioni in EUR
