DZ Bank Knock-Out MSFT/ DE000DJ27QF8 /
| 26/09/2024 21:36:55 | Diferencia -0.11 | Volumen | Bid22:00:31 | Ask22:00:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.99EUR | -1.36% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 8.41 | 7.86 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:36:55 | 7.99 | 0 |
| 26/09/2024 | 20:36:56 | 7.91 | 0 |
| 26/09/2024 | 19:36:52 | 7.86 | 0 |
| 26/09/2024 | 18:36:56 | 7.90 | 0 |
| 26/09/2024 | 17:37:12 | 7.91 | 0 |
| 26/09/2024 | 16:37:29 | 8.02 | 0 |
| 26/09/2024 | 15:41:35 | 8.02 | 0 |
| 26/09/2024 | 14:37:47 | 8.34 | 0 |
| 26/09/2024 | 13:37:47 | 8.38 | 0 |
| 26/09/2024 | 11:36:18 | 8.41 | 0 |
| 26/09/2024 | 8:21:36 | 8.36 | 0 |
| 25/09/2024 | 21:36:58 | 8.10 | 0 |
| 25/09/2024 | 20:37:11 | 8.09 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
