DZ Bank Knock-Out MSFT/ DE000DJ24VV2 /
| 26/09/2024 21:35:06 | Chg. -0.150 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.110EUR | -1.82% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 8.570 | 8.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:06 | 8.110 | 0 |
| 26/09/2024 | 21:04:43 | 8.040 | 0 |
| 26/09/2024 | 20:35:13 | 8.040 | 0 |
| 26/09/2024 | 20:04:46 | 8.000 | 0 |
| 26/09/2024 | 19:34:57 | 8.000 | 0 |
| 26/09/2024 | 19:04:42 | 8.050 | 0 |
| 26/09/2024 | 18:35:04 | 8.040 | 0 |
| 26/09/2024 | 18:04:29 | 8.070 | 0 |
| 26/09/2024 | 17:34:41 | 8.010 | 0 |
| 26/09/2024 | 17:04:49 | 8.100 | 0 |
| 26/09/2024 | 16:35:18 | 8.110 | 0 |
| 26/09/2024 | 16:04:34 | 8.260 | 0 |
| 26/09/2024 | 15:35:16 | 8.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
