DZ Bank Knock-Out MA/ DE000DQ0MSC9 /
| 9/27/2024 4:35:54 PM | Chg. -0.35 | Volume | Bid4:52:57 PM | Ask4:52:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.31EUR | -1.98% | - Turnover: - |
17.44Bid Size: 20,000 | 17.46Ask Size: 20,000 | 17.80 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:35:54 PM | 17.31 | 0 |
| 9/27/2024 | 3:35:44 PM | 17.71 | 0 |
| 9/27/2024 | 2:35:50 PM | 17.64 | 0 |
| 9/27/2024 | 1:51:41 PM | 17.70 | 0 |
| 9/27/2024 | 1:50:49 PM | 17.70 | 0 |
| 9/27/2024 | 1:36:36 PM | 17.71 | 0 |
| 9/27/2024 | 11:33:32 AM | 17.80 | 0 |
| 9/27/2024 | 8:13:09 AM | 17.66 | 0 |
| 9/26/2024 | 9:36:26 PM | 17.66 | 0 |
| 9/26/2024 | 8:36:26 PM | 17.61 | 0 |
| 9/26/2024 | 7:36:22 PM | 17.67 | 0 |
| 9/26/2024 | 6:36:26 PM | 17.66 | 0 |
| 9/26/2024 | 5:36:44 PM | 17.66 | 0 |
All quotes in EUR
