DZ Bank Knock-Out EUR/USD/ DE000DW0ZND2 /
| 2024-08-30 9:35:04 PM | Chg. +0.330 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.840EUR | +0.98% | 0 Turnover: 0.000 |
33.790Bid Size: 20,000 | 33.800Ask Size: 20,000 | 33.900 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:04 PM | 33.840 | 0 |
| 2024-08-30 | 9:04:42 PM | 33.840 | 0 |
| 2024-08-30 | 8:34:57 PM | 33.810 | 0 |
| 2024-08-30 | 8:04:38 PM | 33.820 | 0 |
| 2024-08-30 | 7:34:38 PM | 33.830 | 0 |
| 2024-08-30 | 7:04:35 PM | 33.810 | 0 |
| 2024-08-30 | 6:35:13 PM | 33.900 | 0 |
| 2024-08-30 | 6:04:44 PM | 33.760 | 0 |
| 2024-08-30 | 5:34:57 PM | 33.750 | 0 |
| 2024-08-30 | 5:04:28 PM | 33.590 | 0 |
| 2024-08-30 | 4:34:50 PM | 33.590 | 0 |
| 2024-08-30 | 4:04:49 PM | 33.520 | 0 |
| 2024-08-30 | 3:34:48 PM | 33.680 | 0 |
All quotes in EUR
