DZ Bank Knock-Out EUR/USD/ DE000DW0T5P8 /
| 8/30/2024 9:34:38 PM | Chg. -0.240 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -2.71% | 0 Turnover: 0.000 |
8.640Bid Size: 20,000 | 8.650Ask Size: 20,000 | 8.960 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:38 PM | 8.600 | 0 |
| 8/30/2024 | 9:04:28 PM | 8.600 | 0 |
| 8/30/2024 | 8:34:49 PM | 8.620 | 0 |
| 8/30/2024 | 8:04:37 PM | 8.620 | 0 |
| 8/30/2024 | 7:34:42 PM | 8.610 | 0 |
| 8/30/2024 | 7:04:24 PM | 8.620 | 0 |
| 8/30/2024 | 6:34:47 PM | 8.560 | 0 |
| 8/30/2024 | 6:04:28 PM | 8.650 | 0 |
| 8/30/2024 | 5:34:24 PM | 8.670 | 0 |
| 8/30/2024 | 5:04:37 PM | 8.780 | 0 |
| 8/30/2024 | 4:34:49 PM | 8.770 | 0 |
| 8/30/2024 | 4:04:42 PM | 8.820 | 0 |
| 8/30/2024 | 3:34:42 PM | 8.710 | 0 |
All quotes in EUR
