DZ Bank Knock-Out EUR/USD/ DE000DF583W0 /
| 2024-08-30 9:34:54 PM | Chg. +0.300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | +2.19% | 0 Turnover: 0.000 |
13.960Bid Size: 20,000 | 13.970Ask Size: 20,000 | 14.060 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:54 PM | 14.010 | 0 |
| 2024-08-30 | 9:04:39 PM | 14.000 | 0 |
| 2024-08-30 | 8:35:08 PM | 13.980 | 0 |
| 2024-08-30 | 8:04:44 PM | 13.990 | 0 |
| 2024-08-30 | 7:35:04 PM | 13.990 | 0 |
| 2024-08-30 | 7:04:38 PM | 13.980 | 0 |
| 2024-08-30 | 6:35:18 PM | 14.060 | 0 |
| 2024-08-30 | 6:04:59 PM | 13.930 | 0 |
| 2024-08-30 | 5:34:29 PM | 13.920 | 0 |
| 2024-08-30 | 5:04:47 PM | 13.790 | 0 |
| 2024-08-30 | 4:34:47 PM | 13.790 | 0 |
| 2024-08-30 | 4:04:58 PM | 13.740 | 0 |
| 2024-08-30 | 3:35:10 PM | 13.860 | 0 |
All quotes in EUR
