DZ Bank Knock-Out EUR/USD/ DE000DF58347 /
| 2024-08-30 9:34:38 PM | Chg. +0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | +2.01% | 0 Turnover: 0.000 |
14.680Bid Size: 20,000 | 14.690Ask Size: 20,000 | 14.780 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:38 PM | 14.730 | 0 |
| 2024-08-30 | 9:04:28 PM | 14.730 | 0 |
| 2024-08-30 | 8:34:47 PM | 14.700 | 0 |
| 2024-08-30 | 8:04:32 PM | 14.710 | 0 |
| 2024-08-30 | 7:34:45 PM | 14.720 | 0 |
| 2024-08-30 | 7:04:28 PM | 14.700 | 0 |
| 2024-08-30 | 6:34:49 PM | 14.780 | 0 |
| 2024-08-30 | 6:04:39 PM | 14.660 | 0 |
| 2024-08-30 | 5:34:22 PM | 14.630 | 0 |
| 2024-08-30 | 5:04:34 PM | 14.510 | 0 |
| 2024-08-30 | 4:34:33 PM | 14.510 | 0 |
| 2024-08-30 | 4:04:41 PM | 14.450 | 0 |
| 2024-08-30 | 3:34:47 PM | 14.590 | 0 |
All quotes in EUR
