DZ Bank Knock-Out DE/ DE000DQ2EWM3 /
| 9/27/2024 8:07:05 AM | Chg. -0.11 | Volume | Bid10:15:32 AM | Ask10:15:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.99EUR | -0.73% | - Turnover: - |
15.11Bid Size: 2,500 | 15.23Ask Size: 2,500 | 14.99 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:07:05 AM | 14.99 | 0 |
| 9/26/2024 | 9:35:24 PM | 15.10 | 0 |
| 9/26/2024 | 8:35:23 PM | 15.00 | 0 |
| 9/26/2024 | 7:35:26 PM | 15.02 | 0 |
| 9/26/2024 | 6:35:25 PM | 15.09 | 0 |
| 9/26/2024 | 5:35:34 PM | 15.10 | 0 |
| 9/26/2024 | 4:35:35 PM | 15.04 | 0 |
| 9/26/2024 | 3:36:59 PM | 15.09 | 0 |
| 9/26/2024 | 2:35:50 PM | 14.86 | 0 |
| 9/26/2024 | 1:35:50 PM | 15.19 | 0 |
| 9/26/2024 | 11:33:02 AM | 15.12 | 0 |
| 9/26/2024 | 8:06:55 AM | 15.30 | 0 |
| 9/25/2024 | 9:35:26 PM | 15.46 | 0 |
All quotes in EUR
